시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	143,700	1,100	- 0.76%	94,276	13,477
13:30	143,700	1,100	- 0.76%	93,874	13,419
13:29	143,500	1,300	- 0.90%	93,348	13,344
13:28	143,600	1,200	- 0.83%	92,823	13,268
13:27	143,500	1,300	- 0.90%	92,588	13,235
13:26	143,550	1,250	- 0.86%	92,393	13,207
13:25	143,600	1,200	- 0.83%	92,300	13,193
13:24	143,500	1,300	- 0.90%	92,144	13,171
13:23	143,600	1,200	- 0.83%	91,302	13,050
13:22	143,600	1,200	- 0.83%	89,605	12,806