시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	142,000	2,800	- 1.93%	14,108	2,002
09:09	142,100	2,700	- 1.87%	13,972	1,983
09:08	142,100	2,700	- 1.87%	13,781	1,956
09:07	142,200	2,600	- 1.80%	12,252	1,739
09:06	142,100	2,700	- 1.87%	11,502	1,632
09:05	142,400	2,400	- 1.66%	10,559	1,498
09:04	142,000	2,800	- 1.93%	10,157	1,441
09:03	142,000	2,800	- 1.93%	8,696	1,234
09:02	141,900	2,900	- 2.00%	6,569	932
09:01	141,600	3,200	- 2.21%	5,225	741