시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	142,600	2,200	- 1.52%	18,631	2,646
09:19	142,700	2,100	- 1.45%	18,174	2,581
09:18	142,700	2,100	- 1.45%	18,001	2,556
09:17	142,700	2,100	- 1.45%	17,652	2,506
09:16	142,700	2,100	- 1.45%	17,513	2,487
09:15	142,600	2,200	- 1.52%	17,257	2,450
09:14	142,500	2,300	- 1.59%	16,966	2,409
09:13	142,100	2,700	- 1.87%	15,920	2,260
09:12	142,100	2,700	- 1.87%	15,717	2,231
09:11	142,100	2,700	- 1.87%	14,166	2,011