시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	142,800	2,000	- 1.38%	23,756	3,378
09:29	142,800	2,000	- 1.38%	23,140	3,290
09:28	142,800	2,000	- 1.38%	22,112	3,143
09:27	142,700	2,100	- 1.45%	21,966	3,122
09:26	142,900	1,900	- 1.31%	21,534	3,060
09:25	142,800	2,000	- 1.38%	21,432	3,046
09:24	142,800	2,000	- 1.38%	20,988	2,983
09:23	142,800	2,000	- 1.38%	19,712	2,800
09:22	142,700	2,100	- 1.45%	19,676	2,795
09:21	142,600	2,200	- 1.52%	19,340	2,747