| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 142,700 | 2,100 | - 1.45% | 28,285 | 4,025 |
| 09:39 | 142,900 | 1,900 | - 1.31% | 27,045 | 3,848 |
| 09:38 | 143,000 | 1,800 | - 1.24% | 26,878 | 3,824 |
| 09:37 | 143,000 | 1,800 | - 1.24% | 26,763 | 3,808 |
| 09:36 | 143,000 | 1,800 | - 1.24% | 26,514 | 3,772 |
| 09:35 | 143,100 | 1,700 | - 1.17% | 25,065 | 3,565 |
| 09:34 | 143,100 | 1,700 | - 1.17% | 24,769 | 3,523 |
| 09:33 | 143,000 | 1,800 | - 1.24% | 24,522 | 3,487 |
| 09:32 | 143,200 | 1,600 | - 1.11% | 24,421 | 3,473 |
| 09:31 | 142,900 | 1,900 | - 1.31% | 23,855 | 3,392 |