시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	142,700	2,100	- 1.45%	30,695	4,369
09:49	142,800	2,000	- 1.38%	30,470	4,337
09:48	142,600	2,200	- 1.52%	29,866	4,251
09:47	142,600	2,200	- 1.52%	29,642	4,219
09:46	142,600	2,200	- 1.52%	29,550	4,205
09:45	142,500	2,300	- 1.59%	29,498	4,198
09:44	142,700	2,100	- 1.45%	28,840	4,104
09:43	142,700	2,100	- 1.45%	28,769	4,094
09:42	142,700	2,100	- 1.45%	28,735	4,089
09:41	142,600	2,200	- 1.52%	28,473	4,052