시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	142,600	2,200	- 1.52%	33,753	4,805
09:59	142,600	2,200	- 1.52%	33,279	4,737
09:58	142,500	2,300	- 1.59%	32,954	4,691
09:57	142,500	2,300	- 1.59%	32,704	4,655
09:56	142,400	2,400	- 1.66%	32,567	4,636
09:55	142,500	2,300	- 1.59%	32,206	4,584
09:54	142,600	2,200	- 1.52%	31,406	4,470
09:53	142,600	2,200	- 1.52%	31,303	4,455
09:52	142,600	2,200	- 1.52%	31,191	4,440
09:51	142,700	2,100	- 1.45%	30,787	4,382