시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	142,800	2,000	- 1.38%	38,216	5,441
10:09	142,800	2,000	- 1.38%	37,462	5,333
10:08	142,700	2,100	- 1.45%	37,357	5,318
10:07	142,800	2,000	- 1.38%	37,167	5,291
10:06	142,900	1,900	- 1.31%	36,770	5,234
10:05	142,500	2,300	- 1.59%	36,474	5,192
10:04	142,600	2,200	- 1.52%	36,061	5,133
10:03	142,300	2,500	- 1.73%	35,182	5,008
10:02	142,300	2,500	- 1.73%	35,010	4,984
10:01	142,300	2,500	- 1.73%	34,633	4,930