시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	142,900	1,900	- 1.31%	40,349	5,745
10:19	142,900	1,900	- 1.31%	39,901	5,681
10:18	142,800	2,000	- 1.38%	39,682	5,650
10:17	142,800	2,000	- 1.38%	39,536	5,629
10:16	142,800	2,000	- 1.38%	39,401	5,610
10:15	142,900	1,900	- 1.31%	39,328	5,600
10:14	142,900	1,900	- 1.31%	39,206	5,582
10:13	142,900	1,900	- 1.31%	39,088	5,565
10:12	142,900	1,900	- 1.31%	38,905	5,539
10:11	142,900	1,900	- 1.31%	38,481	5,479