시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	143,000	1,800	- 1.24%	44,454	6,332
10:29	143,000	1,800	- 1.24%	43,944	6,259
10:28	143,000	1,800	- 1.24%	43,846	6,245
10:27	143,100	1,700	- 1.17%	43,714	6,227
10:26	142,900	1,900	- 1.31%	43,550	6,203
10:25	142,900	1,900	- 1.31%	41,359	5,890
10:24	142,900	1,900	- 1.31%	41,207	5,868
10:23	142,950	1,850	- 1.28%	40,824	5,813
10:22	142,900	1,900	- 1.31%	40,643	5,787
10:21	142,900	1,900	- 1.31%	40,479	5,764