시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	143,500	1,300	- 0.90%	97,768	13,979
13:40	143,500	1,300	- 0.90%	97,368	13,922
13:39	143,600	1,200	- 0.83%	96,944	13,861
13:38	143,700	1,100	- 0.76%	96,720	13,829
13:37	143,700	1,100	- 0.76%	96,005	13,726
13:36	143,700	1,100	- 0.76%	95,720	13,685
13:35	143,700	1,100	- 0.76%	95,456	13,647
13:34	143,700	1,100	- 0.76%	94,980	13,578
13:33	143,700	1,100	- 0.76%	94,769	13,548
13:32	143,700	1,100	- 0.76%	94,562	13,518