시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	143,300	1,500	- 1.04%	46,223	6,586
10:39	143,200	1,600	- 1.11%	45,835	6,530
10:38	143,200	1,600	- 1.11%	45,666	6,506
10:37	143,300	1,500	- 1.04%	45,473	6,478
10:36	143,300	1,500	- 1.04%	45,373	6,464
10:35	143,100	1,700	- 1.17%	45,208	6,440
10:34	143,100	1,700	- 1.17%	45,079	6,422
10:33	143,000	1,800	- 1.24%	44,928	6,400
10:32	143,000	1,800	- 1.24%	44,786	6,380
10:31	143,000	1,800	- 1.24%	44,658	6,362