시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	143,200	1,600	- 1.11%	48,253	6,876
10:49	143,200	1,600	- 1.11%	47,895	6,825
10:48	143,200	1,600	- 1.11%	47,748	6,804
10:47	143,200	1,600	- 1.11%	47,514	6,771
10:46	143,300	1,500	- 1.04%	47,401	6,754
10:45	143,200	1,600	- 1.11%	47,064	6,706
10:44	143,200	1,600	- 1.11%	46,978	6,694
10:43	143,300	1,500	- 1.04%	46,848	6,675
10:42	143,300	1,500	- 1.04%	46,682	6,651
10:41	143,200	1,600	- 1.11%	46,354	6,604