시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	142,900	1,900	- 1.31%	54,272	7,738
10:59	142,800	2,000	- 1.38%	53,621	7,645
10:58	143,000	1,800	- 1.24%	53,140	7,576
10:57	143,200	1,600	- 1.11%	49,342	7,032
10:56	143,200	1,600	- 1.11%	49,146	7,004
10:55	143,200	1,600	- 1.11%	48,959	6,977
10:54	143,200	1,600	- 1.11%	48,872	6,965
10:53	143,200	1,600	- 1.11%	48,660	6,935
10:52	143,200	1,600	- 1.11%	48,503	6,912
10:51	143,200	1,600	- 1.11%	48,390	6,896