시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,900	1,900	- 1.31%	56,058	7,993
11:09	143,000	1,800	- 1.24%	55,693	7,941
11:08	142,800	2,000	- 1.38%	55,520	7,916
11:07	142,900	1,900	- 1.31%	55,450	7,906
11:06	142,800	2,000	- 1.38%	55,309	7,886
11:05	142,900	1,900	- 1.31%	55,160	7,865
11:04	142,900	1,900	- 1.31%	55,057	7,850
11:03	142,900	1,900	- 1.31%	54,871	7,823
11:02	143,000	1,800	- 1.24%	54,763	7,808
11:01	143,000	1,800	- 1.24%	54,622	7,788