시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	143,300	1,500	- 1.04%	57,938	8,262
11:19	143,100	1,700	- 1.17%	57,507	8,200
11:18	143,200	1,600	- 1.11%	57,323	8,174
11:17	143,200	1,600	- 1.11%	57,132	8,146
11:16	143,100	1,700	- 1.17%	56,980	8,125
11:15	143,100	1,700	- 1.17%	56,847	8,106
11:14	143,100	1,700	- 1.17%	56,632	8,075
11:13	143,000	1,800	- 1.24%	56,524	8,059
11:12	143,100	1,700	- 1.17%	56,380	8,039
11:11	143,100	1,700	- 1.17%	56,213	8,015