시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	143,100	1,700	- 1.17%	60,391	8,613
11:29	143,100	1,700	- 1.17%	59,968	8,552
11:28	143,200	1,600	- 1.11%	59,806	8,529
11:27	143,200	1,600	- 1.11%	59,565	8,495
11:26	143,100	1,700	- 1.17%	59,405	8,472
11:25	143,200	1,600	- 1.11%	59,223	8,446
11:24	143,100	1,700	- 1.17%	58,891	8,398
11:23	143,200	1,600	- 1.11%	58,760	8,379
11:22	143,200	1,600	- 1.11%	58,244	8,306
11:21	143,100	1,700	- 1.17%	58,096	8,284