시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	143,200	1,600	- 1.11%	63,017	8,989
11:39	143,100	1,700	- 1.17%	62,321	8,889
11:38	143,300	1,500	- 1.04%	61,871	8,825
11:37	143,200	1,600	- 1.11%	61,742	8,806
11:36	143,100	1,700	- 1.17%	61,501	8,772
11:35	143,200	1,600	- 1.11%	61,311	8,745
11:34	143,100	1,700	- 1.17%	61,124	8,718
11:33	143,200	1,600	- 1.11%	60,995	8,699
11:32	143,200	1,600	- 1.11%	60,829	8,676
11:31	143,300	1,500	- 1.04%	60,668	8,653