시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	143,500	1,300	- 0.90%	67,566	9,641
11:49	143,400	1,400	- 0.97%	66,580	9,500
11:48	143,400	1,400	- 0.97%	66,475	9,484
11:47	143,300	1,500	- 1.04%	66,357	9,468
11:46	143,300	1,500	- 1.04%	66,193	9,444
11:45	143,300	1,500	- 1.04%	66,005	9,417
11:44	143,300	1,500	- 1.04%	65,860	9,396
11:43	143,300	1,500	- 1.04%	65,728	9,377
11:42	143,200	1,600	- 1.11%	65,528	9,349
11:41	143,400	1,400	- 0.97%	65,435	9,335