시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	143,400	1,400	- 0.97%	69,426	9,908
11:59	143,400	1,400	- 0.97%	68,994	9,846
11:58	143,400	1,400	- 0.97%	68,882	9,830
11:57	143,400	1,400	- 0.97%	68,702	9,804
11:56	143,400	1,400	- 0.97%	68,574	9,786
11:55	143,400	1,400	- 0.97%	68,383	9,758
11:54	143,500	1,300	- 0.90%	68,228	9,736
11:53	143,400	1,400	- 0.97%	68,131	9,722
11:52	143,500	1,300	- 0.90%	67,911	9,690
11:51	143,600	1,200	- 0.83%	67,674	9,656