시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	143,500	1,300	- 0.90%	70,675	10,087
12:09	143,400	1,400	- 0.97%	70,359	10,042
12:08	143,500	1,300	- 0.90%	70,247	10,026
12:07	143,500	1,300	- 0.90%	70,110	10,006
12:06	143,400	1,400	- 0.97%	70,047	9,997
12:05	143,400	1,400	- 0.97%	69,855	9,969
12:04	143,400	1,400	- 0.97%	69,773	9,958
12:03	143,400	1,400	- 0.97%	69,695	9,946
12:02	143,400	1,400	- 0.97%	69,592	9,932
12:01	143,500	1,300	- 0.90%	69,509	9,920