시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	143,500	1,300	- 0.90%	101,740	14,549
13:48	143,500	1,300	- 0.90%	100,572	14,381
13:47	143,500	1,300	- 0.90%	100,261	14,337
13:46	143,500	1,300	- 0.90%	100,015	14,301
13:45	143,600	1,200	- 0.83%	99,839	14,276
13:44	143,500	1,300	- 0.90%	99,509	14,229
13:43	143,500	1,300	- 0.90%	99,316	14,201
13:42	143,500	1,300	- 0.90%	99,102	14,170
13:41	143,500	1,300	- 0.90%	97,768	13,979
13:40	143,500	1,300	- 0.90%	97,368	13,922