시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	143,400	1,400	- 0.97%	72,358	10,328
12:19	143,400	1,400	- 0.97%	72,031	10,281
12:18	143,400	1,400	- 0.97%	71,922	10,266
12:17	143,400	1,400	- 0.97%	71,830	10,253
12:16	143,500	1,300	- 0.90%	71,721	10,237
12:15	143,400	1,400	- 0.97%	71,379	10,188
12:14	143,500	1,300	- 0.90%	71,270	10,172
12:13	143,500	1,300	- 0.90%	71,179	10,159
12:12	143,500	1,300	- 0.90%	70,906	10,120
12:11	143,500	1,300	- 0.90%	70,815	10,107