시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	143,500	1,300	- 0.90%	73,894	10,549
12:29	143,600	1,200	- 0.83%	73,361	10,472
12:28	143,500	1,300	- 0.90%	73,273	10,460
12:27	143,600	1,200	- 0.83%	73,158	10,443
12:26	143,500	1,300	- 0.90%	73,085	10,433
12:25	143,500	1,300	- 0.90%	72,975	10,417
12:24	143,400	1,400	- 0.97%	72,881	10,403
12:23	143,400	1,400	- 0.97%	72,779	10,389
12:22	143,400	1,400	- 0.97%	72,688	10,376
12:21	143,500	1,300	- 0.90%	72,573	10,359