시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	143,800	1,000	- 0.69%	79,158	11,305
12:49	143,700	1,100	- 0.76%	78,827	11,258
12:48	143,800	1,000	- 0.69%	78,612	11,227
12:47	143,700	1,100	- 0.76%	78,117	11,155
12:46	143,600	1,200	- 0.83%	77,875	11,121
12:45	143,600	1,200	- 0.83%	77,762	11,104
12:44	143,700	1,100	- 0.76%	77,590	11,080
12:43	143,600	1,200	- 0.83%	77,447	11,059
12:42	143,600	1,200	- 0.83%	76,780	10,963
12:41	143,700	1,100	- 0.76%	76,462	10,918