시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	143,600	1,200	- 0.83%	86,037	12,294
13:09	143,700	1,100	- 0.76%	85,546	12,224
13:08	143,800	1,000	- 0.69%	85,390	12,201
13:07	143,700	1,100	- 0.76%	85,000	12,145
13:06	143,700	1,100	- 0.76%	84,712	12,104
13:05	143,700	1,100	- 0.76%	84,101	12,016
13:04	143,600	1,200	- 0.83%	83,581	11,941
13:03	143,700	1,100	- 0.76%	83,224	11,890
13:02	143,600	1,200	- 0.83%	82,843	11,835
13:01	143,800	1,000	- 0.69%	82,633	11,805