시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	143,400	1,400	- 0.97%	153,830	22,019
15:19	143,400	1,400	- 0.97%	136,466	19,529
15:18	143,100	1,700	- 1.17%	136,005	19,463
15:17	143,100	1,700	- 1.17%	135,928	19,452
15:16	143,200	1,600	- 1.11%	135,616	19,408
15:15	143,200	1,600	- 1.11%	134,537	19,253
15:14	143,300	1,500	- 1.04%	131,831	18,866
15:13	143,400	1,400	- 0.97%	131,328	18,793
15:12	143,300	1,500	- 1.04%	130,956	18,740
15:11	143,400	1,400	- 0.97%	130,639	18,695