시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,370	430	- 2.72%	48,534	754
11:16	15,370	430	- 2.72%	48,396	752
11:15	15,360	440	- 2.79%	47,542	739
11:14	15,370	430	- 2.72%	47,398	736
11:13	15,380	420	- 2.66%	47,208	734
11:12	15,360	440	- 2.79%	46,840	728
11:11	15,350	450	- 2.85%	46,688	726
11:10	15,350	450	- 2.85%	46,435	722
11:09	15,410	390	- 2.47%	45,114	701
11:08	15,410	390	- 2.47%	45,107	701