시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,400	400	- 2.53%	49,379	767
11:28	15,400	400	- 2.53%	49,326	766
11:27	15,390	410	- 2.60%	49,325	766
11:26	15,380	420	- 2.66%	49,260	765
11:25	15,380	420	- 2.66%	48,964	761
11:22	15,370	430	- 2.72%	48,912	760
11:21	15,380	420	- 2.66%	48,711	757
11:20	15,370	430	- 2.72%	48,685	756
11:19	15,380	420	- 2.66%	48,551	754
11:18	15,380	420	- 2.66%	48,541	754