시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,390	410	- 2.60%	50,276	781
11:40	15,400	400	- 2.53%	50,237	780
11:39	15,390	410	- 2.60%	50,227	780
11:37	15,390	410	- 2.60%	49,778	773
11:36	15,380	420	- 2.66%	49,777	773
11:35	15,380	420	- 2.66%	49,699	772
11:34	15,380	420	- 2.66%	49,694	772
11:32	15,400	400	- 2.53%	49,452	768
11:31	15,400	400	- 2.53%	49,450	768
11:30	15,400	400	- 2.53%	49,383	767