시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,390	410	- 2.60%	51,387	798
11:51	15,400	400	- 2.53%	51,365	797
11:49	15,400	400	- 2.53%	51,314	797
11:48	15,400	400	- 2.53%	51,313	797
11:47	15,390	410	- 2.60%	50,627	786
11:46	15,380	420	- 2.66%	50,541	785
11:45	15,390	410	- 2.60%	50,509	784
11:44	15,380	420	- 2.66%	50,482	784
11:43	15,370	430	- 2.72%	50,432	783
11:42	15,400	400	- 2.53%	50,392	783