시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,380	420	- 2.66%	53,905	837
12:13	15,380	420	- 2.66%	53,886	836
12:12	15,380	420	- 2.66%	53,878	836
12:10	15,380	420	- 2.66%	53,877	836
12:09	15,380	420	- 2.66%	53,832	835
12:08	15,390	410	- 2.60%	53,526	831
12:07	15,390	410	- 2.60%	53,504	830
12:05	15,390	410	- 2.60%	53,218	826
12:04	15,370	430	- 2.72%	53,216	826
12:03	15,380	420	- 2.66%	53,213	826