시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,870	70	+ 0.44%	5,706	91
09:04	15,890	90	+ 0.57%	5,212	83
09:03	15,890	90	+ 0.57%	5,122	81
09:02	15,890	90	+ 0.57%	4,227	67
09:01	15,910	110	+ 0.70%	3,175	50
09:00	15,970	170	+ 1.08%	2,080	33