시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,640	160	- 1.01%	10,339	164
09:14	15,700	100	- 0.63%	10,141	161
09:13	15,760	40	- 0.25%	9,687	154
09:12	15,770	30	- 0.19%	9,457	150
09:11	15,790	10	- 0.06%	8,983	143
09:10	15,810	10	+ 0.06%	8,609	137
09:09	15,850	50	+ 0.32%	7,207	115
09:08	15,930	130	+ 0.82%	6,880	109
09:07	15,870	70	+ 0.44%	6,847	109
09:06	15,850	50	+ 0.32%	6,335	101