시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,570	230	- 1.46%	16,445	259
09:24	15,560	240	- 1.52%	16,101	254
09:23	15,570	230	- 1.46%	15,984	252
09:22	15,600	200	- 1.27%	15,634	247
09:21	15,600	200	- 1.27%	15,273	241
09:20	15,610	190	- 1.20%	14,766	233
09:19	15,620	180	- 1.14%	12,650	200
09:18	15,620	180	- 1.14%	12,597	199
09:17	15,680	120	- 0.76%	12,563	199
09:16	15,660	140	- 0.89%	12,123	192