시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,530	270	- 1.71%	18,758	295
09:34	15,590	210	- 1.33%	17,920	282
09:33	15,590	210	- 1.33%	17,837	281
09:32	15,600	200	- 1.27%	17,658	278
09:31	15,610	190	- 1.20%	17,626	278
09:30	15,600	200	- 1.27%	17,598	277
09:29	15,600	200	- 1.27%	17,254	272
09:28	15,630	170	- 1.08%	17,089	269
09:27	15,580	220	- 1.39%	16,979	268
09:26	15,590	210	- 1.33%	16,833	265