시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,390	410	- 2.60%	54,711	849
12:23	15,380	420	- 2.66%	54,633	848
12:22	15,390	410	- 2.60%	54,573	847
12:21	15,390	410	- 2.60%	54,540	846
12:20	15,400	400	- 2.53%	54,522	846
12:19	15,390	410	- 2.60%	54,521	846
12:18	15,390	410	- 2.60%	54,514	846
12:17	15,390	410	- 2.60%	54,259	842
12:16	15,390	410	- 2.60%	54,157	840
12:15	15,390	410	- 2.60%	53,986	838