시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,560	240	- 1.52%	19,651	309
09:44	15,570	230	- 1.46%	19,640	309
09:43	15,560	240	- 1.52%	19,528	307
09:42	15,560	240	- 1.52%	19,411	305
09:41	15,580	220	- 1.39%	19,399	305
09:40	15,580	220	- 1.39%	19,354	305
09:39	15,550	250	- 1.58%	19,277	303
09:38	15,550	250	- 1.58%	19,148	301
09:37	15,570	230	- 1.46%	19,051	300
09:36	15,560	240	- 1.52%	19,007	299