시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,480	320	- 2.03%	23,118	363
09:54	15,500	300	- 1.90%	22,740	357
09:53	15,530	270	- 1.71%	21,867	344
09:52	15,530	270	- 1.71%	21,785	342
09:51	15,530	270	- 1.71%	21,684	341
09:50	15,580	220	- 1.39%	21,600	340
09:49	15,530	270	- 1.71%	20,968	330
09:48	15,570	230	- 1.46%	20,337	320
09:47	15,580	220	- 1.39%	20,292	319
09:46	15,590	210	- 1.33%	19,980	314