시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,360	440	- 2.79%	30,642	479
10:04	15,340	460	- 2.91%	29,681	464
10:03	15,340	460	- 2.91%	28,949	453
10:02	15,340	460	- 2.91%	28,507	446
10:01	15,350	450	- 2.85%	28,368	444
10:00	15,360	440	- 2.79%	28,180	441
09:59	15,340	460	- 2.91%	27,495	430
09:58	15,330	470	- 2.98%	26,438	414
09:57	15,360	440	- 2.79%	26,073	409
09:56	15,430	370	- 2.34%	23,756	373