시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,370	430	- 2.72%	36,175	564
10:14	15,420	380	- 2.41%	36,165	564
10:13	15,390	410	- 2.60%	35,323	551
10:12	15,375	425	- 2.69%	35,289	550
10:11	15,370	430	- 2.72%	35,268	550
10:10	15,370	430	- 2.72%	35,227	549
10:09	15,380	420	- 2.66%	34,174	533
10:08	15,360	440	- 2.79%	33,169	517
10:07	15,360	440	- 2.79%	32,798	512
10:06	15,370	430	- 2.72%	32,735	511