시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,410	390	- 2.47%	39,518	615
10:35	15,440	360	- 2.28%	38,986	607
10:34	15,430	370	- 2.34%	38,886	605
10:33	15,410	390	- 2.47%	38,784	604
10:32	15,420	380	- 2.41%	38,719	603
10:31	15,410	390	- 2.47%	38,682	602
10:30	15,410	390	- 2.47%	38,671	602
10:28	15,380	420	- 2.66%	38,649	602
10:27	15,380	420	- 2.66%	38,615	601
10:26	15,380	420	- 2.66%	38,560	600