시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,430	370	- 2.34%	39,858	620
10:48	15,430	370	- 2.34%	39,814	620
10:47	15,430	370	- 2.34%	39,694	618
10:46	15,430	370	- 2.34%	39,624	617
10:45	15,430	370	- 2.34%	39,596	616
10:42	15,420	380	- 2.41%	39,594	616
10:41	15,420	380	- 2.41%	39,572	616
10:39	15,390	410	- 2.60%	39,555	616
10:38	15,430	370	- 2.34%	39,527	615
10:37	15,400	400	- 2.53%	39,524	615