시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,420	380	- 2.41%	38,551	600
10:24	15,420	380	- 2.41%	38,462	599
10:23	15,410	390	- 2.47%	38,304	596
10:22	15,380	420	- 2.66%	38,275	596
10:21	15,350	450	- 2.85%	38,245	595
10:20	15,380	420	- 2.66%	37,488	584
10:19	15,370	430	- 2.72%	37,465	583
10:18	15,350	450	- 2.85%	37,165	579
10:17	15,340	460	- 2.91%	36,964	576
10:16	15,340	460	- 2.91%	36,885	575