시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,410	390	- 2.47%	55,615	863
12:33	15,400	400	- 2.53%	55,368	859
12:32	15,400	400	- 2.53%	55,049	854
12:31	15,390	410	- 2.60%	55,027	854
12:30	15,390	410	- 2.60%	54,989	853
12:29	15,390	410	- 2.60%	54,981	853
12:28	15,380	420	- 2.66%	54,965	853
12:27	15,380	420	- 2.66%	54,799	850
12:26	15,380	420	- 2.66%	54,737	849
12:25	15,390	410	- 2.60%	54,733	849