시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,350	450	- 2.85%	46,688	726
11:10	15,350	450	- 2.85%	46,435	722
11:09	15,410	390	- 2.47%	45,114	701
11:08	15,410	390	- 2.47%	45,107	701
11:07	15,420	380	- 2.41%	44,849	697
11:06	15,410	390	- 2.47%	44,687	695
11:05	15,400	400	- 2.53%	43,940	683
11:04	15,390	410	- 2.60%	43,939	683
11:03	15,440	360	- 2.28%	43,339	674
11:02	15,440	360	- 2.28%	42,816	666