시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,380	420	- 2.66%	48,711	757
11:20	15,370	430	- 2.72%	48,685	756
11:19	15,380	420	- 2.66%	48,551	754
11:18	15,380	420	- 2.66%	48,541	754
11:17	15,370	430	- 2.72%	48,534	754
11:16	15,370	430	- 2.72%	48,396	752
11:15	15,360	440	- 2.79%	47,542	739
11:14	15,370	430	- 2.72%	47,398	736
11:13	15,380	420	- 2.66%	47,208	734
11:12	15,360	440	- 2.79%	46,840	728