시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,380	420	- 2.66%	49,694	772
11:32	15,400	400	- 2.53%	49,452	768
11:31	15,400	400	- 2.53%	49,450	768
11:30	15,400	400	- 2.53%	49,383	767
11:29	15,400	400	- 2.53%	49,379	767
11:28	15,400	400	- 2.53%	49,326	766
11:27	15,390	410	- 2.60%	49,325	766
11:26	15,380	420	- 2.66%	49,260	765
11:25	15,380	420	- 2.66%	48,964	761
11:22	15,370	430	- 2.72%	48,912	760