시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,390	410	- 2.60%	53,504	830
12:05	15,390	410	- 2.60%	53,218	826
12:04	15,370	430	- 2.72%	53,216	826
12:03	15,380	420	- 2.66%	53,213	826
12:02	15,370	430	- 2.72%	53,068	824
12:01	15,370	430	- 2.72%	52,957	822
12:00	15,360	440	- 2.79%	52,945	822
11:59	15,350	450	- 2.85%	52,819	820
11:58	15,390	410	- 2.60%	52,115	809
11:57	15,390	410	- 2.60%	51,538	800