시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,460	340	- 2.15%	40,760	634
10:54	15,460	340	- 2.15%	40,734	634
10:53	15,460	340	- 2.15%	40,707	633
10:52	15,460	340	- 2.15%	40,341	628
10:51	15,450	350	- 2.22%	40,124	624
10:50	15,440	360	- 2.28%	39,971	622
10:49	15,430	370	- 2.34%	39,858	620
10:48	15,430	370	- 2.34%	39,814	620
10:47	15,430	370	- 2.34%	39,694	618
10:46	15,430	370	- 2.34%	39,624	617